Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 215.0 | 215.0 | 202.0 | 209.0 | 193.19 Thousand |
| 16 Apr, 2025 | 212.0 | 214.0 | 195.8 | 214.0 | 374.59 Thousand |
| 15 Apr, 2025 | 191.35 | 194.55 | 190.25 | 194.15 | 175.96 Thousand |
| 14 Apr, 2025 | 188.0 | 191.15 | 186.55 | 190.25 | 85.74 Thousand |
| 11 Apr, 2025 | 182.1 | 187.55 | 179.6 | 182.3 | 192.83 Thousand |
| 10 Apr, 2025 | 195.95 | 201.8 | 179.15 | 179.15 | 245.47 Thousand |
| 09 Apr, 2025 | 174.25 | 180.95 | 173.0 | 178.75 | 146.43 Thousand |
| 08 Apr, 2025 | 179.25 | 185.85 | 177.2 | 185.3 | 223.62 Thousand |
| 07 Apr, 2025 | 169.8 | 187.35 | 166.05 | 175.85 | 278.37 Thousand |
| 04 Apr, 2025 | 199.25 | 205.5 | 184.65 | 187.95 | 230.23 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260