Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 232.8 | 234.3 | 227.6 | 233.8 | 137.92 Thousand |
| 20 Mar, 2025 | 239.6 | 240.8 | 232.5 | 234.5 | 104.88 Thousand |
| 19 Mar, 2025 | 242.4 | 244.9 | 239.1 | 239.2 | 86.45 Thousand |
| 18 Mar, 2025 | 248.3 | 249.6 | 243.5 | 244.8 | 101.92 Thousand |
| 17 Mar, 2025 | 239.1 | 247.5 | 238.9 | 247.5 | 93.5 Thousand |
| 14 Mar, 2025 | 239.2 | 243.0 | 238.1 | 239.5 | 76.22 Thousand |
| 13 Mar, 2025 | 239.0 | 243.1 | 238.0 | 239.7 | 63.06 Thousand |
| 12 Mar, 2025 | 229.0 | 241.2 | 228.5 | 239.9 | 107.35 Thousand |
| 11 Mar, 2025 | 226.3 | 234.0 | 224.5 | 228.3 | 105.86 Thousand |
| 10 Mar, 2025 | 232.9 | 233.5 | 224.3 | 225.7 | 80.88 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260