Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 328.4 | 330.6 | 321.0 | 329.4 | 79.36 Thousand |
| 13 Feb, 2024 | 334.0 | 340.3 | 326.6 | 329.9 | 68.45 Thousand |
| 12 Feb, 2024 | 345.0 | 346.5 | 334.0 | 335.0 | 72.73 Thousand |
| 09 Feb, 2024 | 343.1 | 348.1 | 334.9 | 343.9 | 91.57 Thousand |
| 08 Feb, 2024 | 347.0 | 362.2 | 342.5 | 342.5 | 139.8 Thousand |
| 07 Feb, 2024 | 349.0 | 349.0 | 332.4 | 347.7 | 319.32 Thousand |
| 06 Feb, 2024 | 336.6 | 339.8 | 330.0 | 339.5 | 46.25 Thousand |
| 05 Feb, 2024 | 331.0 | 336.8 | 327.7 | 333.6 | 70.24 Thousand |
| 02 Feb, 2024 | 341.0 | 343.7 | 329.0 | 331.3 | 81.74 Thousand |
| 01 Feb, 2024 | 337.8 | 342.1 | 332.7 | 338.8 | 95.53 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260