Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 299.1 | 301.2 | 291.1 | 294.2 | 110.76 Thousand |
| 16 Jan, 2024 | 293.7 | 306.5 | 293.2 | 303.3 | 161.12 Thousand |
| 15 Jan, 2024 | 314.4 | 315.3 | 308.3 | 308.6 | 38.79 Thousand |
| 12 Jan, 2024 | 318.0 | 322.2 | 314.8 | 315.4 | 63.97 Thousand |
| 11 Jan, 2024 | 318.4 | 324.7 | 313.4 | 315.0 | 70.6 Thousand |
| 10 Jan, 2024 | 325.4 | 325.6 | 312.7 | 315.3 | 80.97 Thousand |
| 09 Jan, 2024 | 318.0 | 326.7 | 314.5 | 323.7 | 60.19 Thousand |
| 08 Jan, 2024 | 314.9 | 319.3 | 310.8 | 315.3 | 58.02 Thousand |
| 05 Jan, 2024 | 316.4 | 319.8 | 308.9 | 316.1 | 80.9 Thousand |
| 04 Jan, 2024 | 326.7 | 331.8 | 316.4 | 320.8 | 94.24 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260