Sartorius Aktiengesellschaft (SRT3.DE)

EUR 234.3

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 340.4 349.6 337.3 342.1 247.68 Thousand
14 Dec, 2023 330.0 341.3 329.5 340.6 179.17 Thousand
13 Dec, 2023 318.5 323.2 310.6 317.4 110.44 Thousand
12 Dec, 2023 317.0 320.0 312.2 318.4 99.4 Thousand
11 Dec, 2023 303.8 315.6 303.8 314.7 86.66 Thousand
08 Dec, 2023 296.3 309.2 295.9 305.8 143.88 Thousand
07 Dec, 2023 290.8 296.1 289.0 295.1 80.63 Thousand
06 Dec, 2023 283.9 293.9 282.5 291.8 101 Thousand
05 Dec, 2023 286.1 288.7 280.9 282.8 128.33 Thousand
04 Dec, 2023 285.0 292.3 276.2 288.0 112.69 Thousand