Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 314.4 | 322.8 | 314.4 | 316.6 | 56.93 Thousand |
| 04 Oct, 2023 | 308.3 | 319.0 | 308.0 | 314.2 | 65.75 Thousand |
| 03 Oct, 2023 | 310.2 | 314.0 | 308.0 | 313.1 | 45.55 Thousand |
| 02 Oct, 2023 | 321.7 | 324.4 | 310.0 | 313.6 | 68.01 Thousand |
| 29 Sep, 2023 | 322.0 | 330.2 | 321.5 | 321.8 | 71.5 Thousand |
| 28 Sep, 2023 | 316.3 | 322.3 | 314.9 | 316.4 | 52.47 Thousand |
| 27 Sep, 2023 | 323.5 | 327.2 | 315.1 | 316.0 | 64.69 Thousand |
| 26 Sep, 2023 | 314.0 | 323.6 | 310.6 | 323.2 | 69.19 Thousand |
| 25 Sep, 2023 | 316.8 | 318.8 | 310.8 | 315.8 | 87.21 Thousand |
| 22 Sep, 2023 | 316.8 | 319.3 | 315.3 | 317.9 | 63.46 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260