Sartorius Aktiengesellschaft (SRT3.DE)

EUR 234.3

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 253.8 254.4 239.0 240.0 249.57 Thousand
19 Oct, 2023 268.0 277.6 256.5 257.5 306.95 Thousand
18 Oct, 2023 261.8 265.0 251.5 254.2 202.68 Thousand
17 Oct, 2023 267.0 269.7 256.3 263.4 237.81 Thousand
16 Oct, 2023 273.4 282.0 263.6 269.8 243.34 Thousand
13 Oct, 2023 295.0 298.5 272.5 278.8 512.89 Thousand
12 Oct, 2023 323.1 324.8 313.9 321.5 67.66 Thousand
11 Oct, 2023 321.6 327.4 318.3 320.8 58.35 Thousand
10 Oct, 2023 312.0 323.8 311.6 322.8 64.54 Thousand
09 Oct, 2023 313.0 316.6 309.5 311.6 43.65 Thousand