Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 252.4 | 253.1 | 248.1 | 249.9 | 88.85 Thousand |
| 07 Feb, 2025 | 254.7 | 255.3 | 251.1 | 252.2 | 78.04 Thousand |
| 06 Feb, 2025 | 262.4 | 262.4 | 252.1 | 256.1 | 86.45 Thousand |
| 05 Feb, 2025 | 263.2 | 265.2 | 259.9 | 261.1 | 95.76 Thousand |
| 04 Feb, 2025 | 273.0 | 273.0 | 263.1 | 264.7 | 98.43 Thousand |
| 03 Feb, 2025 | 272.5 | 276.1 | 270.7 | 272.1 | 53.21 Thousand |
| 31 Jan, 2025 | 281.9 | 282.1 | 276.2 | 280.0 | 126.25 Thousand |
| 30 Jan, 2025 | 277.8 | 284.9 | 276.1 | 281.2 | 110.48 Thousand |
| 29 Jan, 2025 | 280.7 | 282.6 | 268.4 | 277.2 | 110.43 Thousand |
| 28 Jan, 2025 | 284.1 | 292.0 | 277.7 | 279.0 | 302.39 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260