Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 244.5 | 247.4 | 237.0 | 240.2 | 128.24 Thousand |
| 21 Feb, 2025 | 248.2 | 250.5 | 241.2 | 242.0 | 100.57 Thousand |
| 20 Feb, 2025 | 238.5 | 250.9 | 236.4 | 249.0 | 134 Thousand |
| 19 Feb, 2025 | 240.6 | 242.6 | 237.4 | 238.7 | 47.88 Thousand |
| 18 Feb, 2025 | 246.1 | 246.1 | 239.7 | 240.7 | 63 Thousand |
| 17 Feb, 2025 | 245.4 | 245.7 | 240.0 | 244.9 | 77.85 Thousand |
| 14 Feb, 2025 | 249.9 | 250.9 | 246.8 | 246.8 | 60.03 Thousand |
| 13 Feb, 2025 | 253.6 | 254.1 | 246.5 | 251.9 | 87.95 Thousand |
| 12 Feb, 2025 | 256.2 | 257.1 | 247.2 | 250.1 | 92.39 Thousand |
| 11 Feb, 2025 | 250.9 | 252.7 | 248.7 | 249.1 | 56.16 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260