Schloss Wachenheim AG (SWA)
EUR 15.0
(-1.32%)
EUR 15.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15.1 | 15.1 | 14.9 | 14.9 | 194.00 |
| 13 Jun, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 173.00 |
| 12 Jun, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 10.00 |
| 11 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 320.00 |
| 10 Jun, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 320.00 |
| 09 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 843.00 |
| 06 Jun, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 85.00 |
| 05 Jun, 2025 | 14.9 | 15.0 | 14.6 | 14.9 | 731.00 |
| 04 Jun, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 700.00 |
| 03 Jun, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 516.00 |
SY1
SYT
SYZ
STR
SUR
SVE