EUR 14.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2004 | 6.72 | 6.98 | 6.72 | 6.84 | 5366.00 |
05 Apr, 2004 | 6.62 | 6.62 | 6.62 | 6.62 | 144.00 |
02 Apr, 2004 | 6.55 | 6.55 | 6.45 | 6.45 | 300.00 |
01 Apr, 2004 | 6.5 | 6.6 | 6.5 | 6.6 | 500.00 |
31 Mar, 2004 | 6.6 | 6.65 | 6.57 | 6.57 | 5000.00 |
29 Mar, 2004 | 6.6 | 6.65 | 6.6 | 6.65 | 1667.00 |
26 Mar, 2004 | 6.6 | 6.6 | 6.6 | 6.6 | 50.00 |
25 Mar, 2004 | 6.6 | 6.6 | 6.6 | 6.6 | 7.00 |
23 Mar, 2004 | 6.65 | 6.65 | 6.61 | 6.65 | 6100.00 |
19 Mar, 2004 | 6.84 | 6.84 | 6.7 | 6.8 | 3480.00 |
SY1
SYT
SYZ
STR
SUR
SVE