Schloss Wachenheim AG (SWA)

EUR 14.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 6.6 6.65 6.6 6.65 2150.00
15 Mar, 2004 6.65 6.65 6.61 6.61 1422.00
12 Mar, 2004 6.6 6.69 6.6 6.62 5125.00
11 Mar, 2004 6.85 6.85 6.85 6.85 300.00
10 Mar, 2004 7.0 7.0 6.85 6.97 2215.00
09 Mar, 2004 7.0 7.0 7.0 7.0 4295.00
08 Mar, 2004 7.0 7.05 7.0 7.0 69.32 Thousand
05 Mar, 2004 7.0 7.0 7.0 7.0 347.00
04 Mar, 2004 6.9 7.0 6.9 7.0 16.55 Thousand
03 Mar, 2004 7.0 7.0 6.98 7.0 4080.00