Schloss Wachenheim AG (SWA)
EUR 14.8
(0.68%)
EUR 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2004 | 7.4 | 7.4 | 7.4 | 7.4 | 222.00 |
| 27 Feb, 2004 | 7.0 | 7.0 | 7.0 | 7.0 | 15.6 Thousand |
| 26 Feb, 2004 | 7.0 | 7.0 | 6.9 | 6.9 | 14.21 Thousand |
| 25 Feb, 2004 | 7.05 | 7.05 | 6.97 | 6.99 | 10.54 Thousand |
| 24 Feb, 2004 | 7.0 | 7.04 | 6.98 | 6.99 | 36.21 Thousand |
| 23 Feb, 2004 | 6.86 | 6.86 | 6.86 | 6.86 | 200.00 |
| 20 Feb, 2004 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 19 Feb, 2004 | 6.86 | 6.86 | 6.86 | 6.86 | 80.00 |
| 18 Feb, 2004 | 6.84 | 7.0 | 6.84 | 7.0 | 7416.00 |
| 17 Feb, 2004 | 7.0 | 7.0 | 6.85 | 6.85 | 5080.00 |
SY1
SYT
SYZ
STR
SUR
SVE