Schloss Wachenheim AG (SWA)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 1000.00 |
| 19 May, 2025 | 14.8 | 15.2 | 14.8 | 15.0 | 103.00 |
| 16 May, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 65.00 |
| 15 May, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 70.00 |
| 14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 May, 2025 | 14.8 | 15.2 | 14.8 | 14.8 | 444.00 |
| 09 May, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 May, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 403.00 |
| 07 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 9.00 |
SY1
SYT
SYZ
STR
SUR
SVE