Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 99.06 99.18 98.3 98.98 176.03 Thousand
08 Jan, 2025 98.84 99.48 98.28 98.74 343.38 Thousand
07 Jan, 2025 98.8 99.58 98.26 98.72 380.94 Thousand
06 Jan, 2025 100.9 101.25 98.62 99.08 286.16 Thousand
03 Jan, 2025 102.35 102.4 100.85 100.85 172.78 Thousand
02 Jan, 2025 102.6 102.95 101.95 102.4 161.45 Thousand
30 Dec, 2024 102.05 102.75 101.85 102.65 143.37 Thousand
27 Dec, 2024 100.55 102.45 100.5 102.3 134.34 Thousand
23 Dec, 2024 101.05 101.95 100.6 101.35 107.31 Thousand
20 Dec, 2024 101.65 102.05 100.6 101.65 433.75 Thousand