Symrise AG (SY1)
EUR 82.56
(-0.65%)
EUR 82.56
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 103.15 | 104.15 | 102.9 | 103.45 | 157.41 Thousand |
| 04 Dec, 2024 | 102.6 | 103.4 | 101.8 | 103.4 | 224.57 Thousand |
| 03 Dec, 2024 | 100.5 | 104.25 | 100.5 | 102.25 | 366.62 Thousand |
| 02 Dec, 2024 | 104.85 | 105.45 | 104.3 | 104.6 | 153.13 Thousand |
| 29 Nov, 2024 | 104.5 | 104.6 | 103.6 | 104.5 | 217.61 Thousand |
| 28 Nov, 2024 | 104.9 | 104.9 | 103.15 | 104.45 | 127.8 Thousand |
| 27 Nov, 2024 | 104.8 | 104.85 | 104.1 | 104.7 | 218.38 Thousand |
| 26 Nov, 2024 | 104.8 | 105.2 | 104.2 | 104.6 | 247.36 Thousand |
| 25 Nov, 2024 | 106.55 | 106.7 | 104.55 | 104.7 | 410.76 Thousand |
| 22 Nov, 2024 | 104.5 | 106.9 | 104.1 | 106.0 | 328.79 Thousand |
SYT
SYZ
SZ50
SUR
SVE
SWA