Symrise AG (SY1)
EUR 82.56
(-0.65%)
EUR 82.56
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 102.0 | 102.7 | 101.35 | 102.1 | 304.35 Thousand |
| 18 Dec, 2024 | 104.55 | 104.55 | 102.45 | 102.45 | 285.68 Thousand |
| 17 Dec, 2024 | 103.0 | 105.0 | 102.8 | 104.8 | 267.42 Thousand |
| 16 Dec, 2024 | 103.9 | 104.1 | 103.1 | 103.7 | 210 Thousand |
| 13 Dec, 2024 | 104.0 | 104.8 | 103.55 | 103.7 | 260.3 Thousand |
| 12 Dec, 2024 | 103.45 | 104.55 | 102.8 | 104.0 | 193.13 Thousand |
| 11 Dec, 2024 | 103.1 | 104.4 | 102.85 | 103.8 | 256.76 Thousand |
| 10 Dec, 2024 | 101.85 | 103.1 | 101.8 | 103.05 | 344.69 Thousand |
| 09 Dec, 2024 | 103.0 | 103.45 | 101.6 | 101.9 | 226.31 Thousand |
| 06 Dec, 2024 | 103.35 | 103.65 | 102.8 | 102.8 | 241.89 Thousand |
SYT
SYZ
SZ50
SUR
SVE
SWA