Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 9.02 9.18 8.84 9.09 418.13 Thousand
21 Nov, 2008 9.11 9.41 8.65 8.75 413.55 Thousand
20 Nov, 2008 9.15 9.16 8.68 8.95 445.58 Thousand
19 Nov, 2008 9.83 9.93 9.3 9.35 462.22 Thousand
18 Nov, 2008 9.99 10.01 9.48 9.75 467.07 Thousand
17 Nov, 2008 9.98 10.29 9.79 10.01 297.32 Thousand
14 Nov, 2008 10.49 10.55 9.76 9.92 388.8 Thousand
13 Nov, 2008 9.73 10.25 9.72 10.11 624.52 Thousand
12 Nov, 2008 10.17 10.31 9.77 9.8 479.66 Thousand
11 Nov, 2008 9.9 10.21 9.86 10.09 575.58 Thousand