Symrise AG (SY1)

EUR 82.92

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 9.52 10.21 9.29 9.79 1.22 Million
23 Oct, 2008 10.1 10.25 9.56 10.0 851.34 Thousand
22 Oct, 2008 10.34 10.49 9.86 10.01 826.52 Thousand
21 Oct, 2008 10.8 10.8 10.25 10.65 831.24 Thousand
20 Oct, 2008 10.77 10.89 10.29 10.63 1 Million
17 Oct, 2008 10.88 10.88 9.93 10.45 1.14 Million
16 Oct, 2008 10.23 10.98 9.51 10.39 1.42 Million
15 Oct, 2008 10.97 11.25 10.41 10.69 1.07 Million
14 Oct, 2008 11.11 11.46 10.47 11.01 1.62 Million
13 Oct, 2008 10.7 10.99 10.32 10.7 1.06 Million