Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 10.05 10.35 9.81 10.03 544.75 Thousand
07 Nov, 2008 9.9 10.11 9.01 9.77 734.32 Thousand
06 Nov, 2008 10.02 10.61 9.64 9.76 890.83 Thousand
05 Nov, 2008 10.08 10.54 9.52 10.38 758.98 Thousand
04 Nov, 2008 9.89 10.13 9.64 10.06 730.79 Thousand
03 Nov, 2008 9.69 10.16 9.55 9.74 628.39 Thousand
31 Oct, 2008 9.8 9.8 9.08 9.63 851.76 Thousand
30 Oct, 2008 9.0 10.02 8.81 9.76 1.48 Million
29 Oct, 2008 7.78 9.23 7.67 8.77 1.3 Million
28 Oct, 2008 8.2 8.44 7.2 7.75 1.62 Million