Symrise AG (SY1)

EUR 82.32

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 11.73 11.94 11.48 11.77 1.31 Million
27 Aug, 2008 11.96 12.04 11.69 11.8 785.89 Thousand
26 Aug, 2008 12.17 12.18 11.81 11.99 691.92 Thousand
25 Aug, 2008 12.18 12.2 11.89 12.03 166.6 Thousand
22 Aug, 2008 12.2 12.29 12.0 12.16 693.12 Thousand
21 Aug, 2008 12.2 12.39 12.05 12.19 554.69 Thousand
20 Aug, 2008 12.27 12.41 12.02 12.19 808.01 Thousand
19 Aug, 2008 11.83 12.38 11.83 12.13 1.17 Million
18 Aug, 2008 11.81 12.17 11.72 12.06 763.87 Thousand
15 Aug, 2008 11.7 11.83 11.51 11.73 624.75 Thousand