Symrise AG (SY1)

EUR 82.32

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 12.3 12.38 11.81 11.93 917.01 Thousand
24 Sep, 2008 11.87 12.23 11.59 12.18 816.58 Thousand
23 Sep, 2008 11.78 12.12 11.54 11.92 620.89 Thousand
22 Sep, 2008 12.27 12.55 11.71 12.0 947.27 Thousand
19 Sep, 2008 12.89 13.28 12.11 12.31 1.83 Million
18 Sep, 2008 12.02 12.94 12.0 12.25 1.12 Million
17 Sep, 2008 12.5 12.98 12.2 12.26 1.03 Million
16 Sep, 2008 11.94 12.89 11.94 12.49 1.27 Million
15 Sep, 2008 12.71 12.71 12.15 12.17 642.93 Thousand
12 Sep, 2008 12.38 12.9 12.35 12.9 886.29 Thousand