Symrise AG (SY1)

EUR 82.32

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 12.8 12.89 12.3 12.55 681.45 Thousand
10 Sep, 2008 12.41 13.0 12.34 12.8 699.19 Thousand
09 Sep, 2008 11.85 12.96 11.85 12.62 1.2 Million
08 Sep, 2008 12.32 12.4 12.03 12.31 646.26 Thousand
05 Sep, 2008 11.83 11.89 11.2 11.56 1 Million
04 Sep, 2008 12.25 12.4 11.9 11.91 698.57 Thousand
03 Sep, 2008 12.11 12.38 11.97 12.18 489.47 Thousand
02 Sep, 2008 11.89 12.44 11.81 12.15 855.43 Thousand
01 Sep, 2008 11.79 12.01 11.59 11.95 580.82 Thousand
29 Aug, 2008 11.85 12.07 11.74 11.8 2.28 Million