Symrise AG (SY1)

EUR 82.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 16.47 16.53 15.69 16.02 559.86 Thousand
28 Apr, 2008 16.6 17.3 16.36 16.52 475.95 Thousand
25 Apr, 2008 16.45 16.75 16.13 16.5 529.46 Thousand
24 Apr, 2008 16.22 16.39 15.93 16.12 370.58 Thousand
23 Apr, 2008 15.8 16.21 15.72 16.13 328.03 Thousand
22 Apr, 2008 15.81 16.36 15.66 15.93 374.75 Thousand
21 Apr, 2008 15.99 16.08 15.59 16.08 456 Thousand
18 Apr, 2008 16.21 16.21 15.77 15.99 520.09 Thousand
17 Apr, 2008 16.4 16.8 15.95 16.18 398.41 Thousand
16 Apr, 2008 16.15 16.54 16.15 16.35 552.14 Thousand