Symrise AG (SY1)

EUR 82.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 16.57 16.67 16.14 16.36 586.97 Thousand
28 Mar, 2008 16.3 16.86 15.99 16.69 507.66 Thousand
27 Mar, 2008 15.66 16.46 15.66 16.36 609.1 Thousand
26 Mar, 2008 15.75 15.91 15.58 15.78 864.17 Thousand
25 Mar, 2008 15.61 15.9 15.17 15.81 934.1 Thousand
20 Mar, 2008 15.78 16.13 15.34 15.4 1.39 Million
19 Mar, 2008 15.95 16.18 15.61 15.78 561.34 Thousand
18 Mar, 2008 15.94 16.41 15.78 15.88 999.63 Thousand
17 Mar, 2008 15.32 15.72 15.11 15.47 513.53 Thousand
14 Mar, 2008 16.37 17.08 15.8 15.88 692.16 Thousand