Symrise AG (SY1)

EUR 82.78

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 16.15 16.54 16.15 16.35 552.14 Thousand
15 Apr, 2008 15.74 15.98 15.52 15.9 484.95 Thousand
14 Apr, 2008 15.31 15.66 15.25 15.55 340.42 Thousand
11 Apr, 2008 15.68 15.7 15.22 15.37 363.24 Thousand
10 Apr, 2008 15.35 15.44 15.09 15.27 598.85 Thousand
09 Apr, 2008 15.7 15.8 15.29 15.46 577.8 Thousand
08 Apr, 2008 15.9 15.94 15.65 15.72 426.66 Thousand
07 Apr, 2008 16.34 16.47 15.82 15.9 615.68 Thousand
04 Apr, 2008 16.0 16.28 16.0 16.18 436.92 Thousand
03 Apr, 2008 16.35 16.45 16.07 16.26 440.19 Thousand