Symrise AG (SY1)

EUR 82.14

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 18.17 18.17 17.8 18.0 363.24 Thousand
26 Feb, 2008 17.7 18.09 17.65 17.99 338.55 Thousand
25 Feb, 2008 17.5 17.89 17.3 17.71 532.4 Thousand
22 Feb, 2008 17.1 17.32 17.01 17.25 401.49 Thousand
21 Feb, 2008 17.25 17.29 17.0 17.11 391.35 Thousand
20 Feb, 2008 16.57 17.09 16.57 16.96 495.54 Thousand
19 Feb, 2008 16.78 17.05 16.48 16.87 756.96 Thousand
18 Feb, 2008 17.03 17.08 16.68 16.78 412.59 Thousand
15 Feb, 2008 17.62 17.62 16.71 16.77 552.65 Thousand
14 Feb, 2008 16.97 17.85 16.89 17.35 824.7 Thousand