Symrise AG (SY1)

EUR 82.54

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 16.21 16.79 15.79 16.66 1.32 Million
30 Jan, 2008 16.99 17.53 16.7 16.78 587.71 Thousand
29 Jan, 2008 16.63 17.38 16.13 16.93 963.72 Thousand
28 Jan, 2008 16.78 17.08 15.97 16.26 614.27 Thousand
25 Jan, 2008 17.0 17.19 16.48 16.88 890.95 Thousand
24 Jan, 2008 16.31 17.28 15.7 16.42 1.49 Million
23 Jan, 2008 17.2 17.5 15.53 15.67 1.32 Million
22 Jan, 2008 15.8 17.71 14.46 16.25 1.15 Million
21 Jan, 2008 17.0 17.21 16.13 16.21 1.09 Million
18 Jan, 2008 17.01 18.19 16.77 17.08 902.01 Thousand