Symrise AG (SY1)

EUR 82.14

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 19.35 19.44 18.65 18.92 392.5 Thousand
28 Dec, 2007 19.1 19.45 18.8 19.28 299.77 Thousand
27 Dec, 2007 18.82 19.24 18.13 19.18 312.26 Thousand
21 Dec, 2007 18.34 19.08 18.25 18.78 1.38 Million
20 Dec, 2007 18.1 18.79 17.91 18.05 571.98 Thousand
19 Dec, 2007 18.2 18.34 17.92 18.0 538.25 Thousand
18 Dec, 2007 18.11 18.83 17.95 18.0 678.87 Thousand
17 Dec, 2007 18.56 18.79 18.18 18.26 476.28 Thousand
14 Dec, 2007 18.88 19.43 18.54 18.66 362.5 Thousand
13 Dec, 2007 18.95 19.5 18.69 18.78 895.28 Thousand