Symrise AG (SY1)

EUR 84.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 18.4 18.8 18.17 18.3 662.29 Thousand
23 Nov, 2007 18.17 18.74 18.12 18.25 531.42 Thousand
22 Nov, 2007 18.25 18.65 17.51 18.31 729.84 Thousand
21 Nov, 2007 18.52 18.8 17.92 18.18 927.26 Thousand
20 Nov, 2007 19.18 19.4 18.52 18.8 1.05 Million
19 Nov, 2007 20.09 20.2 18.58 18.95 521.63 Thousand
16 Nov, 2007 19.5 20.4 19.5 20.17 909.22 Thousand
15 Nov, 2007 20.55 20.55 19.37 19.56 524.78 Thousand
14 Nov, 2007 20.5 20.67 20.2 20.39 372.5 Thousand
13 Nov, 2007 20.51 20.53 19.72 20.2 491.22 Thousand