Symrise AG (SY1)

EUR 84.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 20.3 20.5 20.26 20.5 228.09 Thousand
26 Oct, 2007 20.5 20.56 20.14 20.24 259.57 Thousand
25 Oct, 2007 20.48 20.95 20.36 20.51 378.93 Thousand
24 Oct, 2007 20.68 20.72 19.79 20.17 256.54 Thousand
23 Oct, 2007 20.77 21.0 20.47 20.68 313.4 Thousand
22 Oct, 2007 20.0 20.77 19.75 20.5 327.15 Thousand
19 Oct, 2007 20.87 20.87 20.15 20.52 398.75 Thousand
18 Oct, 2007 21.17 21.3 20.0 20.56 557.9 Thousand
17 Oct, 2007 20.89 21.07 20.39 20.94 641.43 Thousand
16 Oct, 2007 21.18 21.18 20.25 20.5 520.45 Thousand