Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 372.35 | 375.4 | 359.75 | 361.5 | 433.00 |
| 03 Apr, 2025 | 383.7 | 388.1 | 364.75 | 369.75 | 306.00 |
| 02 Apr, 2025 | 401.65 | 402.15 | 398.9 | 402.15 | 79.00 |
| 01 Apr, 2025 | 397.55 | 399.25 | 393.35 | 399.25 | 448.00 |
| 31 Mar, 2025 | 398.1 | 398.1 | 393.95 | 396.4 | 99.00 |
| 28 Mar, 2025 | 410.15 | 413.0 | 405.0 | 406.2 | 132.00 |
| 27 Mar, 2025 | 415.35 | 415.35 | 414.5 | 414.5 | 16.00 |
| 26 Mar, 2025 | 425.8 | 425.8 | 416.0 | 418.3 | 15.00 |
| 25 Mar, 2025 | 423.6 | 423.7 | 420.45 | 422.6 | 93.00 |
| 24 Mar, 2025 | 417.25 | 429.9 | 417.25 | 428.25 | 64.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH