Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 455.6 457.8 451.8 451.8 85.00
02 Jan, 2024 469.8 469.8 454.2 458.2 268.00
29 Dec, 2023 467.4 467.4 467.4 467.4 -
28 Dec, 2023 465.2 471.0 465.0 466.0 309.00
27 Dec, 2023 471.0 473.0 465.8 467.6 392.00
22 Dec, 2023 509.0 511.0 496.0 497.6 140.00
21 Dec, 2023 514.0 514.0 505.0 511.0 67.00
20 Dec, 2023 510.0 512.5 507.0 512.5 43.00
19 Dec, 2023 520.5 520.5 512.0 512.0 58.00
18 Dec, 2023 516.0 516.0 511.0 512.0 54.00