Synopsys, Inc. (SYP.DE)

EUR 415.8

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 503.5 511.5 503.0 511.5 289.00
14 Dec, 2023 524.5 525.0 503.5 503.5 155.00
13 Dec, 2023 527.5 529.5 524.5 524.5 200.00
12 Dec, 2023 517.0 524.5 515.0 524.5 127.00
11 Dec, 2023 500.0 516.5 497.2 516.5 84.00
08 Dec, 2023 495.8 502.0 492.4 499.4 282.00
07 Dec, 2023 493.2 493.8 487.0 493.0 70.00
06 Dec, 2023 501.0 501.0 492.4 492.4 41.00
05 Dec, 2023 489.6 492.0 488.8 490.4 48.00
04 Dec, 2023 499.2 503.0 486.0 486.4 80.00