Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 503.8 | 508.3 | 486.0 | 489.1 | 848.00 |
| 24 Jan, 2025 | 525.9 | 525.9 | 520.1 | 521.4 | 132.00 |
| 23 Jan, 2025 | 524.4 | 531.6 | 523.6 | 531.6 | 137.00 |
| 22 Jan, 2025 | 511.3 | 525.0 | 509.3 | 525.0 | 414.00 |
| 21 Jan, 2025 | 510.9 | 513.3 | 509.1 | 509.1 | 103.00 |
| 20 Jan, 2025 | 508.0 | 512.4 | 507.3 | 507.3 | 6.00 |
| 17 Jan, 2025 | 500.5 | 514.9 | 500.5 | 512.6 | 267.00 |
| 16 Jan, 2025 | 494.7 | 506.1 | 493.55 | 506.1 | 219.00 |
| 15 Jan, 2025 | 476.15 | 493.8 | 476.15 | 493.25 | 505.00 |
| 14 Jan, 2025 | 478.75 | 479.9 | 473.3 | 474.15 | 95.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH