Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 454.2 | 457.15 | 444.55 | 453.4 | 423.00 |
| 21 Feb, 2025 | 471.35 | 473.25 | 460.7 | 464.25 | 366.00 |
| 20 Feb, 2025 | 475.5 | 479.55 | 475.35 | 476.35 | 173.00 |
| 19 Feb, 2025 | 498.55 | 499.8 | 469.6 | 473.55 | 144.00 |
| 18 Feb, 2025 | 498.6 | 502.3 | 497.05 | 498.25 | 117.00 |
| 17 Feb, 2025 | 496.5 | 498.6 | 496.5 | 498.6 | 1.00 |
| 14 Feb, 2025 | 505.1 | 505.1 | 495.0 | 496.5 | 55.00 |
| 13 Feb, 2025 | 491.5 | 495.7 | 488.45 | 495.7 | 166.00 |
| 12 Feb, 2025 | 509.3 | 509.5 | 491.7 | 491.7 | 234.00 |
| 11 Feb, 2025 | 513.2 | 513.2 | 509.5 | 509.5 | 56.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH