SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 6.0 | 6.1 | 5.95 | 6.05 | 9341.00 |
| 01 Mar, 2021 | 6.05 | 6.05 | 5.9 | 6.0 | 103.00 |
| 26 Feb, 2021 | 6.0 | 6.0 | 5.9 | 5.95 | 1628.00 |
| 23 Feb, 2021 | 6.1 | 6.1 | 5.95 | 5.95 | 1102.00 |
| 22 Feb, 2021 | 6.1 | 6.15 | 6.1 | 6.15 | 1.00 |
| 19 Feb, 2021 | 6.1 | 6.3 | 6.1 | 6.2 | 1650.00 |
| 17 Feb, 2021 | 6.15 | 6.3 | 6.1 | 6.2 | 4125.00 |
| 16 Feb, 2021 | 6.1 | 6.3 | 6.1 | 6.25 | 1306.00 |
| 15 Feb, 2021 | 6.3 | 6.3 | 6.1 | 6.25 | 7136.00 |
| 12 Feb, 2021 | 6.2 | 6.25 | 6.0 | 6.15 | 1679.00 |
SZ50
SZG
SZU
SWA
SY1
SYT