SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.9 | 4.9 | 4.8 | 4.9 | 4322.00 |
| 15 Sep, 2020 | 4.9 | 4.9 | 4.88 | 4.88 | 7437.00 |
| 14 Sep, 2020 | 4.92 | 4.92 | 4.88 | 4.88 | 1853.00 |
| 11 Sep, 2020 | 4.98 | 5.0 | 4.9 | 4.96 | 1018.00 |
| 10 Sep, 2020 | 4.98 | 4.98 | 4.9 | 4.9 | 5259.00 |
| 09 Sep, 2020 | 5.0 | 5.0 | 4.88 | 4.92 | 2758.00 |
| 08 Sep, 2020 | 4.98 | 5.0 | 4.94 | 4.94 | 200.00 |
| 07 Sep, 2020 | 5.0 | 5.0 | 4.88 | 4.98 | 6887.00 |
| 04 Sep, 2020 | 5.15 | 5.15 | 4.96 | 4.96 | 2687.00 |
| 03 Sep, 2020 | 5.1 | 5.1 | 5.0 | 5.1 | 2000.00 |
SZ50
SZG
SZU
SWA
SY1
SYT