SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.6 | 5.65 | 5.35 | 5.5 | 4611.00 |
| 13 Oct, 2020 | 5.75 | 5.75 | 5.6 | 5.65 | 2343.00 |
| 12 Oct, 2020 | 5.6 | 5.8 | 5.55 | 5.65 | 5349.00 |
| 09 Oct, 2020 | 5.5 | 5.55 | 5.4 | 5.5 | 4739.00 |
| 08 Oct, 2020 | 5.55 | 5.55 | 5.4 | 5.5 | 10.84 Thousand |
| 07 Oct, 2020 | 5.35 | 5.5 | 5.3 | 5.5 | 1812.00 |
| 06 Oct, 2020 | 5.55 | 5.55 | 5.35 | 5.5 | 3554.00 |
| 05 Oct, 2020 | 5.4 | 5.75 | 5.3 | 5.4 | 14.94 Thousand |
| 02 Oct, 2020 | 5.15 | 5.5 | 5.05 | 5.25 | 17.72 Thousand |
| 01 Oct, 2020 | 4.96 | 5.35 | 4.94 | 5.1 | 16.09 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT