SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.78 | 5.0 | 4.64 | 4.96 | 17.13 Thousand |
| 29 Sep, 2020 | 4.66 | 4.72 | 4.64 | 4.72 | 2249.00 |
| 28 Sep, 2020 | 4.9 | 4.9 | 4.76 | 4.78 | 6719.00 |
| 25 Sep, 2020 | 4.7 | 4.8 | 4.7 | 4.78 | 1482.00 |
| 24 Sep, 2020 | 4.76 | 4.8 | 4.62 | 4.74 | 6694.00 |
| 23 Sep, 2020 | 4.8 | 4.8 | 4.7 | 4.7 | 3150.00 |
| 22 Sep, 2020 | 4.74 | 4.8 | 4.72 | 4.76 | 1382.00 |
| 21 Sep, 2020 | 4.8 | 4.8 | 4.76 | 4.78 | 5795.00 |
| 18 Sep, 2020 | 4.9 | 4.9 | 4.82 | 4.88 | 2780.00 |
| 17 Sep, 2020 | 4.9 | 4.9 | 4.84 | 4.9 | 3895.00 |
SZ50
SZG
SZU
SWA
SY1
SYT