SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 5.1 | 5.1 | 5.05 | 5.1 | 500.00 |
| 01 Sep, 2020 | 5.25 | 5.25 | 5.1 | 5.2 | 321.00 |
| 31 Aug, 2020 | 5.25 | 5.4 | 5.1 | 5.15 | 4656.00 |
| 28 Aug, 2020 | 5.15 | 5.25 | 5.05 | 5.2 | 3714.00 |
| 27 Aug, 2020 | 5.15 | 5.2 | 5.15 | 5.2 | 548.00 |
| 26 Aug, 2020 | 5.2 | 5.3 | 5.2 | 5.2 | 12.67 Thousand |
| 20 Aug, 2020 | 5.2 | 5.2 | 5.05 | 5.1 | 1694.00 |
| 19 Aug, 2020 | 5.2 | 5.2 | 5.1 | 5.1 | 1475.00 |
| 18 Aug, 2020 | 5.25 | 5.3 | 5.0 | 5.0 | 2590.00 |
| 17 Aug, 2020 | 5.2 | 5.25 | 5.15 | 5.2 | 3800.00 |
SZ50
SZG
SZU
SWA
SY1
SYT