SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 4.68 | 4.8 | 4.62 | 4.72 | 5312.00 |
| 30 Jul, 2020 | 4.88 | 4.88 | 4.72 | 4.74 | 1801.00 |
| 29 Jul, 2020 | 4.92 | 4.92 | 4.64 | 4.86 | 8801.00 |
| 28 Jul, 2020 | 5.0 | 5.05 | 4.92 | 4.96 | 1102.00 |
| 27 Jul, 2020 | 4.9 | 5.0 | 4.9 | 4.98 | 215.00 |
| 24 Jul, 2020 | 4.98 | 4.98 | 4.9 | 4.9 | 2.00 |
| 23 Jul, 2020 | 5.1 | 5.1 | 4.88 | 5.05 | 4218.00 |
| 22 Jul, 2020 | 5.1 | 5.3 | 5.1 | 5.15 | 5741.00 |
| 21 Jul, 2020 | 5.1 | 5.15 | 5.05 | 5.15 | 910.00 |
| 20 Jul, 2020 | 5.05 | 5.25 | 5.05 | 5.2 | 7933.00 |
SZ50
SZG
SZU
SWA
SY1
SYT