SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 5.6 | 5.6 | 5.3 | 5.3 | 2020.00 |
| 30 Jun, 2020 | 5.3 | 5.6 | 5.3 | 5.5 | 4303.00 |
| 26 Jun, 2020 | 5.3 | 5.4 | 5.3 | 5.4 | 2000.00 |
| 25 Jun, 2020 | 5.3 | 5.35 | 5.3 | 5.35 | 1493.00 |
| 24 Jun, 2020 | 5.35 | 5.4 | 5.3 | 5.4 | 2970.00 |
| 23 Jun, 2020 | 5.5 | 5.5 | 5.05 | 5.25 | 12.93 Thousand |
| 22 Jun, 2020 | 5.6 | 5.6 | 5.4 | 5.4 | 1001.00 |
| 19 Jun, 2020 | 5.55 | 5.6 | 5.45 | 5.6 | 3497.00 |
| 18 Jun, 2020 | 5.6 | 5.75 | 5.55 | 5.65 | 2094.00 |
| 17 Jun, 2020 | 5.55 | 5.6 | 5.55 | 5.55 | 1849.00 |
SZ50
SZG
SZU
SWA
SY1
SYT