SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 4.98 | 5.0 | 4.98 | 4.98 | 760.00 |
| 16 Jul, 2020 | 5.1 | 5.15 | 4.96 | 5.15 | 3696.00 |
| 15 Jul, 2020 | 5.2 | 5.2 | 5.05 | 5.1 | 3409.00 |
| 13 Jul, 2020 | 5.05 | 5.15 | 5.05 | 5.15 | 1200.00 |
| 09 Jul, 2020 | 5.2 | 5.2 | 5.05 | 5.15 | 450.00 |
| 08 Jul, 2020 | 5.2 | 5.3 | 5.05 | 5.1 | 5200.00 |
| 07 Jul, 2020 | 5.3 | 5.3 | 5.15 | 5.25 | 920.00 |
| 06 Jul, 2020 | 5.25 | 5.25 | 5.2 | 5.25 | 301.00 |
| 03 Jul, 2020 | 5.2 | 5.3 | 5.1 | 5.2 | 7283.00 |
| 02 Jul, 2020 | 5.2 | 5.3 | 5.15 | 5.15 | 3596.00 |
SZ50
SZG
SZU
SWA
SY1
SYT