SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 5.35 | 5.55 | 5.35 | 5.55 | 6443.00 |
| 15 Jun, 2020 | 5.7 | 5.7 | 5.45 | 5.45 | 1497.00 |
| 12 Jun, 2020 | 5.55 | 5.75 | 5.55 | 5.75 | 472.00 |
| 11 Jun, 2020 | 5.55 | 5.65 | 5.55 | 5.65 | 1200.00 |
| 10 Jun, 2020 | 5.8 | 5.8 | 5.65 | 5.8 | 1095.00 |
| 09 Jun, 2020 | 5.9 | 5.95 | 5.65 | 5.85 | 5767.00 |
| 08 Jun, 2020 | 5.85 | 6.05 | 5.85 | 5.9 | 3849.00 |
| 05 Jun, 2020 | 5.3 | 5.8 | 5.3 | 5.65 | 5668.00 |
| 04 Jun, 2020 | 5.4 | 5.45 | 5.35 | 5.4 | 1012.00 |
| 03 Jun, 2020 | 5.3 | 5.45 | 5.3 | 5.45 | 2137.00 |
SZ50
SZG
SZU
SWA
SY1
SYT