SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 5.7 | 5.85 | 5.6 | 5.7 | 15.75 Thousand |
| 16 Apr, 2020 | 5.45 | 5.7 | 5.4 | 5.7 | 6650.00 |
| 15 Apr, 2020 | 5.55 | 5.6 | 5.3 | 5.5 | 7919.00 |
| 14 Apr, 2020 | 5.35 | 5.45 | 5.25 | 5.45 | 1741.00 |
| 09 Apr, 2020 | 5.3 | 5.4 | 5.25 | 5.25 | 8113.00 |
| 08 Apr, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 1699.00 |
| 07 Apr, 2020 | 5.1 | 5.2 | 5.1 | 5.2 | 31.00 |
| 06 Apr, 2020 | 5.2 | 5.3 | 5.1 | 5.2 | 1044.00 |
| 02 Apr, 2020 | 5.2 | 5.2 | 5.1 | 5.2 | 2725.00 |
| 01 Apr, 2020 | 5.1 | 5.25 | 4.98 | 5.25 | 5741.00 |
SZ50
SZG
SZU
SWA
SY1
SYT