SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 5.35 | 5.4 | 5.1 | 5.2 | 8201.00 |
| 15 May, 2020 | 5.35 | 5.55 | 5.35 | 5.4 | 685.00 |
| 14 May, 2020 | 5.55 | 5.7 | 5.25 | 5.4 | 7290.00 |
| 13 May, 2020 | 5.7 | 5.7 | 5.6 | 5.6 | 1300.00 |
| 12 May, 2020 | 5.95 | 5.95 | 5.65 | 5.8 | 2845.00 |
| 11 May, 2020 | 5.85 | 5.85 | 5.8 | 5.85 | 1980.00 |
| 08 May, 2020 | 5.75 | 5.8 | 5.75 | 5.8 | 1760.00 |
| 07 May, 2020 | 5.7 | 5.75 | 5.6 | 5.65 | 1293.00 |
| 06 May, 2020 | 5.75 | 5.75 | 5.7 | 5.7 | 7010.00 |
| 05 May, 2020 | 5.75 | 5.8 | 5.7 | 5.7 | 3875.00 |
SZ50
SZG
SZU
SWA
SY1
SYT