SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 5.16 | 5.2 | 5.16 | 5.2 | 1711.00 |
| 30 Mar, 2020 | 5.26 | 5.42 | 5.22 | 5.32 | 2149.00 |
| 27 Mar, 2020 | 5.3 | 5.4 | 5.3 | 5.4 | 936.00 |
| 26 Mar, 2020 | 5.18 | 5.3 | 5.1 | 5.22 | 1233.00 |
| 25 Mar, 2020 | 5.38 | 5.78 | 4.86 | 5.02 | 12.27 Thousand |
| 24 Mar, 2020 | 4.65 | 5.5 | 4.65 | 5.38 | 7128.00 |
| 23 Mar, 2020 | 4.44 | 4.6 | 4.44 | 4.53 | 6361.00 |
| 20 Mar, 2020 | 4.44 | 4.45 | 4.3 | 4.38 | 1917.00 |
| 19 Mar, 2020 | 4.3 | 4.49 | 4.3 | 4.38 | 3087.00 |
| 18 Mar, 2020 | 4.4 | 4.49 | 4.27 | 4.38 | 2196.00 |
SZ50
SZG
SZU
SWA
SY1
SYT