SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 6.25 | 6.25 | 5.7 | 5.7 | 3511.00 |
| 30 Apr, 2020 | 5.95 | 6.1 | 5.7 | 5.85 | 7945.00 |
| 29 Apr, 2020 | 5.85 | 5.95 | 5.8 | 5.9 | 1152.00 |
| 28 Apr, 2020 | 5.95 | 6.0 | 5.85 | 5.85 | 4287.00 |
| 27 Apr, 2020 | 5.65 | 5.9 | 5.65 | 5.85 | 1265.00 |
| 24 Apr, 2020 | 5.85 | 5.95 | 5.85 | 5.85 | 606.00 |
| 23 Apr, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 150.00 |
| 22 Apr, 2020 | 5.75 | 5.9 | 5.7 | 5.75 | 1342.00 |
| 21 Apr, 2020 | 5.75 | 5.8 | 5.7 | 5.7 | 300.00 |
| 20 Apr, 2020 | 5.75 | 5.8 | 5.6 | 5.7 | 7191.00 |
SZ50
SZG
SZU
SWA
SY1
SYT