SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 6.7 | 6.7 | 6.52 | 6.52 | 3351.00 |
| 02 Mar, 2020 | 6.5 | 6.72 | 6.3 | 6.52 | 5936.00 |
| 28 Feb, 2020 | 7.2 | 7.26 | 6.2 | 6.54 | 31.91 Thousand |
| 27 Feb, 2020 | 7.4 | 7.4 | 7.22 | 7.26 | 5028.00 |
| 26 Feb, 2020 | 7.34 | 7.42 | 7.28 | 7.42 | 4365.00 |
| 25 Feb, 2020 | 7.44 | 7.44 | 7.36 | 7.42 | 425.00 |
| 24 Feb, 2020 | 7.48 | 7.48 | 7.44 | 7.48 | 740.00 |
| 21 Feb, 2020 | 7.36 | 7.48 | 7.34 | 7.48 | 1601.00 |
| 20 Feb, 2020 | 7.5 | 7.5 | 7.4 | 7.4 | 2727.00 |
| 19 Feb, 2020 | 7.5 | 7.5 | 7.46 | 7.46 | 634.00 |
SZ50
SZG
SZU
SWA
SY1
SYT